US Copper Corp. (USCU.V)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.02 0.03 0.02 0.03 132 Thousand
26 Nov, 2024 0.02 0.02 0.02 0.02 1000.00
25 Nov, 2024 0.03 0.03 0.03 0.03 99.02 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 93.74 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 3000.00
20 Nov, 2024 0.03 0.03 0.03 0.03 -
19 Nov, 2024 0.03 0.03 0.03 0.03 -
18 Nov, 2024 0.03 0.03 0.03 0.03 19 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 -
14 Nov, 2024 0.03 0.03 0.03 0.03 -