US Copper Corp. (USCU.V)

CAD 0.04

(-22.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 200 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 43.1 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 18 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 265.7 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 209 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 27 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 -
13 Aug, 2024 0.03 0.03 0.03 0.03 64 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 90 Thousand