Ucore Rare Metals Inc. (UCU.V)
CAD 1.73
(2.98%)
CAD 1.73
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 0.93 | 1.1 | 0.93 | 1.1 | 71.52 Thousand |
| 26 Mar, 2025 | 1.16 | 1.17 | 0.93 | 0.95 | 156.8 Thousand |
| 25 Mar, 2025 | 1.24 | 1.26 | 1.15 | 1.15 | 193.4 Thousand |
| 24 Mar, 2025 | 1.1 | 1.3 | 1.1 | 1.3 | 192.1 Thousand |
| 21 Mar, 2025 | 1.1 | 1.13 | 1.07 | 1.1 | 81.3 Thousand |
| 20 Mar, 2025 | 1.04 | 1.1 | 1.04 | 1.05 | 117.2 Thousand |
| 19 Mar, 2025 | 1.05 | 1.06 | 1.02 | 1.04 | 69.53 Thousand |
| 18 Mar, 2025 | 1.03 | 1.09 | 1.01 | 1.04 | 280.81 Thousand |
| 17 Mar, 2025 | 0.9 | 1.06 | 0.9 | 1.0 | 340.8 Thousand |
| 14 Mar, 2025 | 0.86 | 0.87 | 0.85 | 0.87 | 34.2 Thousand |
HLN
GJAJ
ALEX
BCSAU
AGR
APW