Ucore Rare Metals Inc. (UCU.V)
CAD 1.28
(-12.93%)
CAD 1.28
(-12.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.77 | 1.54 | 1.27 | 1.31 | 293.97 Thousand |
| 17 Apr, 2025 | 1.77 | 1.8 | 1.47 | 1.47 | 343.9 Thousand |
| 16 Apr, 2025 | 1.6 | 1.78 | 1.6 | 1.73 | 416.7 Thousand |
| 15 Apr, 2025 | 1.5 | 1.64 | 1.47 | 1.57 | 443.5 Thousand |
| 14 Apr, 2025 | 1.15 | 1.43 | 1.15 | 1.43 | 337.1 Thousand |
| 11 Apr, 2025 | 1.12 | 1.14 | 1.01 | 1.08 | 58.6 Thousand |
| 10 Apr, 2025 | 1.12 | 1.15 | 1.09 | 1.11 | 31.43 Thousand |
| 09 Apr, 2025 | 1.02 | 1.14 | 1.02 | 1.13 | 63.7 Thousand |
| 08 Apr, 2025 | 1.08 | 1.09 | 1.04 | 1.04 | 52.1 Thousand |
| 07 Apr, 2025 | 1.06 | 1.09 | 1.0 | 1.06 | 117.11 Thousand |
HLN
GJAJ
ALEX
BCSAU
AGR
APW