CAD 0.69
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 0.6 | 0.6 | 0.58 | 0.6 | 14.72 Thousand |
02 Jul, 2024 | 0.61 | 0.61 | 0.59 | 0.59 | 22.87 Thousand |
28 Jun, 2024 | 0.62 | 0.62 | 0.56 | 0.6 | 49.64 Thousand |
27 Jun, 2024 | 0.62 | 0.63 | 0.61 | 0.61 | 8561.00 |
26 Jun, 2024 | 0.62 | 0.62 | 0.6 | 0.61 | 21.3 Thousand |
25 Jun, 2024 | 0.63 | 0.63 | 0.61 | 0.62 | 74.32 Thousand |
24 Jun, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 8025.00 |
21 Jun, 2024 | 0.62 | 0.64 | 0.62 | 0.63 | 6637.00 |
20 Jun, 2024 | 0.64 | 0.65 | 0.63 | 0.65 | 14.85 Thousand |
19 Jun, 2024 | 0.65 | 0.65 | 0.63 | 0.65 | 27.26 Thousand |
HLN
GJAJ
ALEX
BCSAU
AGR
APW