Tudor Gold Corp. (TUD.V)
CAD 0.59
(1.72%)
CAD 0.59
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.04 | 1.07 | 1.01 | 1.02 | 213 Thousand |
| 30 Sep, 2024 | 1.0 | 1.07 | 0.99 | 1.03 | 223.82 Thousand |
| 27 Sep, 2024 | 1.06 | 1.08 | 1.01 | 1.01 | 344.3 Thousand |
| 26 Sep, 2024 | 1.11 | 1.11 | 1.03 | 1.06 | 555.21 Thousand |
| 25 Sep, 2024 | 1.12 | 1.15 | 1.07 | 1.1 | 679.32 Thousand |
| 24 Sep, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 233.42 Thousand |
| 23 Sep, 2024 | 1.13 | 1.16 | 1.11 | 1.11 | 230.4 Thousand |
| 20 Sep, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 333.24 Thousand |
| 19 Sep, 2024 | 1.04 | 1.11 | 1.04 | 1.08 | 462.6 Thousand |
| 18 Sep, 2024 | 1.04 | 1.07 | 1.02 | 1.04 | 168.2 Thousand |
ASURB
000900
OXLCP
SEAL-PA
HTFC
002644