CAD 0.59
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 70.34 Thousand |
09 Jun, 2025 | 0.56 | 0.6 | 0.55 | 0.55 | 401.83 Thousand |
06 Jun, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 248.14 Thousand |
05 Jun, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 264.5 Thousand |
04 Jun, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 449.23 Thousand |
03 Jun, 2025 | 0.53 | 0.54 | 0.51 | 0.54 | 547.8 Thousand |
02 Jun, 2025 | 0.53 | 0.54 | 0.51 | 0.52 | 715.81 Thousand |
30 May, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 302.9 Thousand |
29 May, 2025 | 0.5 | 0.51 | 0.49 | 0.5 | 1.49 Million |
28 May, 2025 | 0.53 | 0.53 | 0.49 | 0.5 | 2.2 Million |
ASURB
000900
OXLCP
SEAL-PA
HTFC
002644