CAD 0.59
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 45.55 Thousand |
16 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 16.65 Thousand |
13 Jun, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 257.6 Thousand |
12 Jun, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 284 Thousand |
11 Jun, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 368.43 Thousand |
10 Jun, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 288.44 Thousand |
09 Jun, 2025 | 0.56 | 0.6 | 0.54 | 0.55 | 775.2 Thousand |
06 Jun, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 248.14 Thousand |
05 Jun, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 264.5 Thousand |
04 Jun, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 449.23 Thousand |
ASURB
000900
OXLCP
SEAL-PA
HTFC
002644