CAD 0.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
23 Oct, 2023 | 0.47 | 0.49 | 0.46 | 0.48 | 75.3 Thousand |
20 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 1500.00 |
19 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 400.00 |
18 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 500.00 |
17 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
16 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 500.00 |
13 Oct, 2023 | 0.51 | 0.53 | 0.51 | 0.53 | 31.9 Thousand |
12 Oct, 2023 | 0.51 | 0.51 | 0.5 | 0.5 | 97.5 Thousand |
11 Oct, 2023 | 0.5 | 0.53 | 0.5 | 0.51 | 47.6 Thousand |
600601
THANI
HLG
002728
ADEN
GNTA