CAD 0.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.46 | 0.49 | 0.43 | 0.43 | 125.5 Thousand |
26 Oct, 2023 | 0.49 | 0.49 | 0.46 | 0.46 | 48 Thousand |
25 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 1000.00 |
24 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
23 Oct, 2023 | 0.47 | 0.49 | 0.46 | 0.48 | 75.3 Thousand |
20 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 1500.00 |
19 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 400.00 |
18 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 500.00 |
17 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
16 Oct, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 500.00 |
600601
THANI
HLG
002728
ADEN
GNTA