CAD 0.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.51 | 0.51 | 0.5 | 0.5 | 48.8 Thousand |
06 Nov, 2023 | 0.5 | 0.51 | 0.5 | 0.51 | 25.5 Thousand |
03 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 51.8 Thousand |
02 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 48.8 Thousand |
01 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 2200.00 |
31 Oct, 2023 | 0.45 | 0.5 | 0.45 | 0.5 | 77 Thousand |
30 Oct, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 128 Thousand |
27 Oct, 2023 | 0.46 | 0.49 | 0.43 | 0.43 | 125.5 Thousand |
26 Oct, 2023 | 0.49 | 0.49 | 0.46 | 0.46 | 48 Thousand |
25 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 1000.00 |
600601
THANI
HLG
002728
ADEN
GNTA