TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.03 0.03 0.03 0.03 744.32 Thousand
04 Mar, 2024 0.03 0.03 0.02 0.03 410 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 44 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 30.6 Thousand
28 Feb, 2024 0.03 0.03 0.02 0.02 66.4 Thousand
27 Feb, 2024 0.03 0.03 0.02 0.03 139 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 75 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 -
22 Feb, 2024 0.03 0.03 0.03 0.03 6000.00
21 Feb, 2024 0.03 0.03 0.03 0.03 -