TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.03 0.03 0.03 0.03 2003.00
22 Mar, 2024 0.03 0.03 0.03 0.03 2000.00
21 Mar, 2024 0.03 0.03 0.03 0.03 181 Thousand
20 Mar, 2024 0.03 0.03 0.02 0.03 124 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 1 Million
15 Mar, 2024 0.03 0.03 0.03 0.03 3000.00
14 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
11 Mar, 2024 0.03 0.03 0.03 0.03 202.21 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 16 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 97 Thousand