Torq Resources Inc. (TORQ.V)
CAD 0.06
(0.0%)
CAD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 218.17 Thousand |
| 18 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 145 Thousand |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 25.5 Thousand |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 37 Thousand |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 93.54 Thousand |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 83 Thousand |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.36 Thousand |
| 10 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 124.4 Thousand |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 06 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
FTEC
ORIENTALTL
PRIF-PI
THGHY
APOLLO
SEGSF