Topicus.com Inc. (TOI.V)

CAD 110.82

(-5.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 118.04 119.0 116.72 116.72 21.33 Thousand
22 Mar, 2024 117.41 119.3 117.41 119.3 7671.00
21 Mar, 2024 117.01 119.74 117.01 117.75 12.14 Thousand
20 Mar, 2024 117.6 118.0 116.66 117.75 22.03 Thousand
19 Mar, 2024 118.06 119.73 117.75 117.75 29.17 Thousand
18 Mar, 2024 119.21 120.13 118.3 118.84 21.76 Thousand
15 Mar, 2024 116.0 119.97 115.49 119.13 24.24 Thousand
14 Mar, 2024 118.48 118.48 114.8 114.8 23.56 Thousand
13 Mar, 2024 118.0 119.22 117.62 118.26 41.5 Thousand
12 Mar, 2024 123.48 123.48 116.55 116.55 59.33 Thousand