Topicus.com Inc. (TOI.V)

CAD 110.82

(-5.93%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 119.51 120.88 118.02 120.87 6547.00
03 Jul, 2024 117.77 120.88 117.77 120.88 15.46 Thousand
02 Jul, 2024 115.99 117.98 115.99 117.31 12.89 Thousand
28 Jun, 2024 116.84 117.5 113.35 117.0 29.43 Thousand
27 Jun, 2024 112.16 115.86 112.16 115.86 32.65 Thousand
26 Jun, 2024 114.18 115.25 110.87 111.02 28.72 Thousand
25 Jun, 2024 111.06 116.0 110.9 115.3 25.49 Thousand
24 Jun, 2024 111.0 111.71 110.5 111.42 29.16 Thousand
21 Jun, 2024 111.03 112.18 111.03 111.5 39.98 Thousand
20 Jun, 2024 110.99 111.81 110.45 111.81 53.27 Thousand