Titan Logix Corp. (TLA.V)

CAD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.54 0.54 0.54 0.54 -
16 Oct, 2023 0.54 0.54 0.54 0.54 -
13 Oct, 2023 0.54 0.54 0.54 0.54 -
12 Oct, 2023 0.54 0.54 0.54 0.54 550.00
11 Oct, 2023 0.55 0.55 0.55 0.55 -
10 Oct, 2023 0.55 0.55 0.55 0.55 -
06 Oct, 2023 0.55 0.55 0.55 0.55 -
05 Oct, 2023 0.53 0.55 0.53 0.55 14.5 Thousand
04 Oct, 2023 0.53 0.61 0.53 0.54 36 Thousand
03 Oct, 2023 0.56 0.6 0.5 0.53 223.3 Thousand