Titan Logix Corp. (TLA.V)

CAD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.5 0.5 0.5 0.5 -
30 Oct, 2023 0.5 0.5 0.5 0.5 -
27 Oct, 2023 0.52 0.52 0.5 0.5 7000.00
26 Oct, 2023 0.53 0.53 0.53 0.53 -
25 Oct, 2023 0.53 0.53 0.53 0.53 -
24 Oct, 2023 0.5 0.57 0.5 0.53 6500.00
23 Oct, 2023 0.53 0.53 0.49 0.49 2500.00
20 Oct, 2023 0.55 0.57 0.46 0.48 87.5 Thousand
19 Oct, 2023 0.54 0.54 0.54 0.54 -
18 Oct, 2023 0.54 0.54 0.54 0.54 -