Tinka Resources Limited (TK.V)
CAD 0.09
(-5.26%)
CAD 0.09
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1600.00 |
| 13 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 12 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22 Thousand |
| 11 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 56.3 Thousand |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 135.1 Thousand |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 78.1 Thousand |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22 Thousand |
DMRC
BRSI
ENA
MPWR
ICG
REDTAPE