Tiny Ltd. (TINY.V)
CAD 1.14
(0.88%)
CAD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.49 | 3.49 | 3.26 | 3.32 | 8400.00 |
| 03 Oct, 2023 | 3.55 | 3.55 | 3.43 | 3.49 | 30 Thousand |
| 02 Oct, 2023 | 3.4 | 3.53 | 3.4 | 3.5 | 5900.00 |
| 29 Sep, 2023 | 3.35 | 3.37 | 3.2 | 3.33 | 48.9 Thousand |
| 28 Sep, 2023 | 3.4 | 3.4 | 3.34 | 3.34 | 1100.00 |
| 27 Sep, 2023 | 3.31 | 3.46 | 3.31 | 3.4 | 7000.00 |
| 26 Sep, 2023 | 3.51 | 3.51 | 3.35 | 3.35 | 15.4 Thousand |
| 25 Sep, 2023 | 3.53 | 3.54 | 3.49 | 3.49 | 16.1 Thousand |
| 22 Sep, 2023 | 3.47 | 3.5 | 3.47 | 3.5 | 8800.00 |
| 21 Sep, 2023 | 3.45 | 3.5 | 3.35 | 3.44 | 33.1 Thousand |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF