CAD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2.5 | 2.52 | 2.27 | 2.29 | 71.1 Thousand |
19 Oct, 2023 | 2.51 | 2.51 | 2.47 | 2.47 | 600.00 |
18 Oct, 2023 | 2.55 | 2.58 | 2.5 | 2.53 | 17.2 Thousand |
17 Oct, 2023 | 2.52 | 2.57 | 2.52 | 2.54 | 6500.00 |
16 Oct, 2023 | 2.73 | 2.73 | 2.5 | 2.55 | 81.6 Thousand |
13 Oct, 2023 | 2.94 | 2.94 | 2.72 | 2.74 | 78.9 Thousand |
12 Oct, 2023 | 3.07 | 3.07 | 2.85 | 2.9 | 25.2 Thousand |
11 Oct, 2023 | 3.14 | 3.14 | 3.05 | 3.05 | 6200.00 |
10 Oct, 2023 | 3.05 | 3.2 | 3.01 | 3.08 | 92.7 Thousand |
06 Oct, 2023 | 3.03 | 3.1 | 3.0 | 3.04 | 25.4 Thousand |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF