Coloured Ties Capital Inc. (TIE.V)

CAD 0.2

(14.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.31 0.31 0.3 0.3 2500.00
12 Jul, 2024 0.32 0.32 0.32 0.32 3000.00
11 Jul, 2024 0.32 0.32 0.31 0.31 5500.00
09 Jul, 2024 0.31 0.31 0.31 0.31 1000.00
05 Jul, 2024 0.31 0.31 0.31 0.31 1500.00
03 Jul, 2024 0.31 0.31 0.31 0.31 9000.00
28 Jun, 2024 0.33 0.33 0.33 0.33 4000.00
27 Jun, 2024 0.32 0.34 0.32 0.34 4000.00
25 Jun, 2024 0.32 0.44 0.32 0.44 17 Thousand
24 Jun, 2024 0.35 0.35 0.35 0.35 5500.00