Coloured Ties Capital Inc. (TIE.V)
CAD 0.2
(14.29%)
CAD 0.2
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 7900.00 |
| 20 Sep, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 17.98 Thousand |
| 19 Sep, 2023 | 1.0 | 1.0 | 0.97 | 0.97 | 600.00 |
| 18 Sep, 2023 | 1.0 | 1.02 | 1.0 | 1.02 | 19.6 Thousand |
| 15 Sep, 2023 | 1.03 | 1.04 | 1.02 | 1.02 | 10.8 Thousand |
| 14 Sep, 2023 | 1.03 | 1.04 | 1.03 | 1.04 | 14.7 Thousand |
RNMBF
SGHIF
PDRDF
BEDMUTHA
BARU
MRRDF