Thor Explorations Ltd. (THX.V)

CAD 0.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.33 0.34 0.33 0.34 320 Thousand
14 Jan, 2025 0.33 0.33 0.32 0.33 753.6 Thousand
13 Jan, 2025 0.33 0.34 0.33 0.33 728.3 Thousand
10 Jan, 2025 0.32 0.33 0.32 0.32 266.9 Thousand
09 Jan, 2025 0.32 0.32 0.32 0.32 6500.00
08 Jan, 2025 0.32 0.32 0.31 0.31 71.5 Thousand
07 Jan, 2025 0.31 0.32 0.31 0.32 41.2 Thousand
06 Jan, 2025 0.31 0.31 0.3 0.31 440 Thousand
03 Jan, 2025 0.31 0.31 0.3 0.3 1.11 Million
02 Jan, 2025 0.32 0.32 0.31 0.31 293.91 Thousand