CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 138.1 Thousand |
04 Nov, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 67 Thousand |
01 Nov, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 138.5 Thousand |
31 Oct, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 79.8 Thousand |
30 Oct, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 121.73 Thousand |
29 Oct, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 353.9 Thousand |
28 Oct, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 82.03 Thousand |
25 Oct, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 135 Thousand |
24 Oct, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 192.1 Thousand |
23 Oct, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 97.8 Thousand |
CUZ
5368
TPII
WIIK
PWON
INBK