CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 103.1 Thousand |
13 May, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 227.08 Thousand |
10 May, 2024 | 0.27 | 0.27 | 0.25 | 0.25 | 312.8 Thousand |
09 May, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 121.5 Thousand |
08 May, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 32.5 Thousand |
07 May, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | 93.1 Thousand |
06 May, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 81.5 Thousand |
03 May, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | 51 Thousand |
02 May, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 365.6 Thousand |
01 May, 2024 | 0.26 | 0.28 | 0.26 | 0.27 | 350.05 Thousand |
CUZ
5368
TPII
WIIK
PWON
INBK