CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 187.54 Thousand |
28 May, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 182 Thousand |
27 May, 2024 | 0.27 | 0.27 | 0.26 | 0.27 | 138.5 Thousand |
24 May, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 188.5 Thousand |
23 May, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 129.1 Thousand |
22 May, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 139.1 Thousand |
21 May, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 303.89 Thousand |
17 May, 2024 | 0.26 | 0.27 | 0.25 | 0.27 | 740 Thousand |
16 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 190.74 Thousand |
15 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 237.9 Thousand |
CUZ
5368
TPII
WIIK
PWON
INBK