Therma Bright Inc. (THRM.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.04 0.04 0.04 0.04 2300.00
05 Oct, 2023 0.04 0.05 0.04 0.05 111.15 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 109 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 86.49 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 1328.00
29 Sep, 2023 0.04 0.04 0.04 0.04 61 Thousand
28 Sep, 2023 0.05 0.05 0.04 0.04 161 Thousand
27 Sep, 2023 0.04 0.05 0.04 0.04 93.5 Thousand
26 Sep, 2023 0.04 0.04 0.04 0.04 61 Thousand
25 Sep, 2023 0.04 0.05 0.04 0.05 476.34 Thousand