CAD 0.03
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 202.47 Thousand |
29 Aug, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 588.67 Thousand |
28 Aug, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 1.21 Million |
27 Aug, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 1.55 Million |
26 Aug, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 4.23 Million |
23 Aug, 2024 | 0.08 | 0.08 | 0.06 | 0.07 | 2.65 Million |
22 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 2.91 Million |
21 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 3.82 Million |
20 Aug, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 2.16 Million |
19 Aug, 2024 | 0.1 | 0.1 | 0.07 | 0.08 | 9.83 Million |
PEMSF
5269
0950
064260
SRT3
LSNG