CAD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 237 Thousand |
28 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 345.7 Thousand |
27 Mar, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 116 Thousand |
26 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 69 Thousand |
25 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5000.00 |
24 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 197.4 Thousand |
21 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1000.00 |
20 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 57 Thousand |
19 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 180.9 Thousand |
18 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 121.6 Thousand |
NTIC
ZFCVINDIA
KASH
MPNGF
VASWANI
INDIAGLYCO