CAD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 574.5 Thousand |
18 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 200 Thousand |
17 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 894.5 Thousand |
16 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6200.00 |
13 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 34.4 Thousand |
12 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 916 Thousand |
11 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 2.61 Million |
10 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 104 Thousand |
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 52 Thousand |
05 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 117.16 Thousand |
NTIC
ZFCVINDIA
KASH
MPNGF
VASWANI
INDIAGLYCO