CAD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
12 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
11 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
07 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 83.22 Thousand |
06 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
05 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 196.2 Thousand |
04 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 22.17 Thousand |
01 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 37.5 Thousand |
30 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 137.24 Thousand |
NTIC
ZFCVINDIA
KASH
MPNGF
VASWANI
INDIAGLYCO