CAD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
05 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 196.2 Thousand |
04 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 22.17 Thousand |
01 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 37.5 Thousand |
30 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 137.24 Thousand |
29 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 531.82 Thousand |
28 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 948.64 Thousand |
27 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 649.5 Thousand |
24 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 32 Thousand |
23 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 33 Thousand |
NTIC
ZFCVINDIA
KASH
MPNGF
VASWANI
INDIAGLYCO