Tearlach Resources Limited (TEA.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.03 0.03 0.03 0.03 14 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 39.1 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 201 Thousand
21 May, 2024 0.02 0.03 0.02 0.03 202.07 Thousand
16 May, 2024 0.03 0.03 0.02 0.03 569 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 280 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 15 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 8750.00
09 May, 2024 0.04 0.04 0.04 0.04 29.16 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 27 Thousand