Tearlach Resources Limited (TEA.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.03 0.04 0.03 0.04 13.21 Thousand
30 May, 2024 0.04 0.04 0.03 0.03 38 Thousand
29 May, 2024 0.03 0.04 0.03 0.04 342 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 226.07 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 14 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 39.1 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 201 Thousand
21 May, 2024 0.02 0.03 0.02 0.03 202.07 Thousand
16 May, 2024 0.03 0.03 0.02 0.03 569 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 280 Thousand