CAD 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.61 | 0.62 | 0.57 | 0.61 | 68.54 Thousand |
06 Oct, 2023 | 0.6 | 0.61 | 0.6 | 0.61 | 4400.00 |
05 Oct, 2023 | 0.59 | 0.61 | 0.58 | 0.6 | 17.67 Thousand |
04 Oct, 2023 | 0.63 | 0.63 | 0.59 | 0.59 | 71.44 Thousand |
03 Oct, 2023 | 0.61 | 0.65 | 0.61 | 0.65 | 67.21 Thousand |
02 Oct, 2023 | 0.65 | 0.65 | 0.61 | 0.61 | 30.82 Thousand |
29 Sep, 2023 | 0.65 | 0.66 | 0.63 | 0.64 | 41.5 Thousand |
28 Sep, 2023 | 0.68 | 0.68 | 0.64 | 0.64 | 18.12 Thousand |
27 Sep, 2023 | 0.65 | 0.65 | 0.64 | 0.65 | 20.03 Thousand |
26 Sep, 2023 | 0.67 | 0.67 | 0.64 | 0.65 | 60.04 Thousand |
600057
INRN
6050
CULTIBAB
2120
GCLL