CAD 0.14
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 245.83 Thousand |
10 Dec, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 332.4 Thousand |
09 Dec, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 703.8 Thousand |
06 Dec, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2.64 Million |
05 Dec, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 196.1 Thousand |
04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 393.4 Thousand |
03 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 183.6 Thousand |
02 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.06 Million |
29 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 780.3 Thousand |
28 Nov, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 680.8 Thousand |
300326
002119
RHIM
MOREPENLAB
GBLX
MOTILALOFS