CAD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 213 Thousand |
27 Dec, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 299.2 Thousand |
24 Dec, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 193.5 Thousand |
23 Dec, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 752.13 Thousand |
20 Dec, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 36 Thousand |
19 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 33.9 Thousand |
18 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 256.9 Thousand |
17 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 72 Thousand |
16 Dec, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 108 Thousand |
13 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 87.2 Thousand |
300326
002119
RHIM
MOREPENLAB
GBLX
MOTILALOFS