CAD 0.14
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8100.00 |
31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 36 Thousand |
30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 68.5 Thousand |
27 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 47.5 Thousand |
26 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 64.2 Thousand |
25 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 93.7 Thousand |
24 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 20 Thousand |
23 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 187 Thousand |
20 Oct, 2023 | 0.13 | 0.13 | 0.11 | 0.11 | 121.7 Thousand |
19 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 48 Thousand |
300326
002119
RHIM
MOREPENLAB
GBLX
MOTILALOFS