CAD 0.14
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 59 Thousand |
14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
13 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 62.2 Thousand |
10 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 84.4 Thousand |
09 Nov, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 44 Thousand |
08 Nov, 2023 | 0.14 | 0.14 | 0.13 | 0.14 | 34.3 Thousand |
07 Nov, 2023 | 0.14 | 0.17 | 0.13 | 0.17 | 10 Thousand |
06 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 23.5 Thousand |
03 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 107.4 Thousand |
02 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 74.3 Thousand |
300326
002119
RHIM
MOREPENLAB
GBLX
MOTILALOFS