Surge Copper Corp. (SURG.V)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 30.6 Thousand |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 90.8 Thousand |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 60.3 Thousand |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 33 Thousand |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 17.8 Thousand |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 76 Thousand |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
3117
7717
SVNDY
9347
EIOF
COMSP