CAD 0.42
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 0.76 | 0.76 | 0.75 | 0.75 | 3000.00 |
15 Dec, 2023 | 0.79 | 0.79 | 0.77 | 0.77 | 4500.00 |
14 Dec, 2023 | 0.76 | 0.82 | 0.73 | 0.79 | 127.53 Thousand |
13 Dec, 2023 | 0.7 | 0.76 | 0.7 | 0.76 | 17.32 Thousand |
12 Dec, 2023 | 0.7 | 0.7 | 0.69 | 0.7 | 11.5 Thousand |
11 Dec, 2023 | 0.67 | 0.71 | 0.67 | 0.7 | 28.36 Thousand |
08 Dec, 2023 | 0.67 | 0.67 | 0.64 | 0.67 | 166.5 Thousand |
07 Dec, 2023 | 0.66 | 0.67 | 0.66 | 0.67 | 22.5 Thousand |
06 Dec, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 1004.00 |
05 Dec, 2023 | 0.67 | 0.67 | 0.63 | 0.65 | 31.61 Thousand |
ABSSF
1451
SNS
KGBLY
LDXHF
HMAN