CAD 0.41
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.41 | 0.45 | 0.41 | 0.41 | 65.7 Thousand |
13 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 24 Thousand |
12 May, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 10.5 Thousand |
09 May, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 62.5 Thousand |
08 May, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 26.1 Thousand |
07 May, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 3000.00 |
06 May, 2025 | 0.4 | 0.4 | 0.38 | 0.4 | 35.51 Thousand |
05 May, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 23.5 Thousand |
02 May, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 19.11 Thousand |
01 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
MMWL
DDS
3641
1526
SGA
002640