CAD 0.41
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 6000.00 |
09 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 40.33 Thousand |
06 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 57.5 Thousand |
05 Jun, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 65.3 Thousand |
04 Jun, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 4500.00 |
03 Jun, 2025 | 0.42 | 0.42 | 0.4 | 0.4 | 6300.00 |
02 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 10 Thousand |
30 May, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 11.5 Thousand |
29 May, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 120.6 Thousand |
28 May, 2025 | 0.39 | 0.4 | 0.38 | 0.38 | 53 Thousand |
MMWL
DDS
3641
1526
SGA
002640