Southern Silver Exploration Corp. (SSV.V)
CAD 0.2
(0.0%)
CAD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 0.14 | 0.16 | 0.14 | 0.16 | 64.2 Thousand |
| 30 Oct, 2023 | 0.16 | 0.16 | 0.14 | 0.15 | 96.5 Thousand |
| 27 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 111.9 Thousand |
| 26 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 71.4 Thousand |
| 25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 50.9 Thousand |
| 24 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 77.8 Thousand |
| 23 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 144.8 Thousand |
| 20 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 104.8 Thousand |
| 19 Oct, 2023 | 0.15 | 0.15 | 0.14 | 0.15 | 21.8 Thousand |
| 18 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 81.2 Thousand |
KECL
BCC
DIC
BCE
CIHKY
PKE