CAD 0.01
(-50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
28 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 68.62 Thousand |
27 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
25 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 222.15 Thousand |
22 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
21 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40.7 Thousand |
20 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 115 Thousand |
19 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 215 Thousand |
18 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 99 Thousand |
15 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7000.00 |
SNCPF
CPSH
VTA
BGT
POWR
DPNEY