Silver Spruce Resources Inc. (SSE.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.02 0.02 0.02 0.02 50 Thousand
22 Jul, 2024 0.01 0.02 0.01 0.02 1 Million
19 Jul, 2024 0.02 0.02 0.02 0.02 5000.00
18 Jul, 2024 0.02 0.02 0.02 0.02 13 Thousand
17 Jul, 2024 0.02 0.02 0.01 0.01 225 Thousand
16 Jul, 2024 0.02 0.02 0.01 0.01 105 Thousand
15 Jul, 2024 0.01 0.01 0.01 0.01 32.75 Thousand
11 Jul, 2024 0.01 0.02 0.01 0.02 140.41 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 132 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 91.78 Thousand