CAD 0.01
(-50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18.01 Thousand |
28 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
27 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.05 Million |
26 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12 Thousand |
25 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.01 Million |
22 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40.31 Thousand |
21 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7000.00 |
20 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 203.22 Thousand |
19 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
18 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15 Thousand |
SNCPF
CPSH
VTA
BGT
POWR
DPNEY