Silver Spruce Resources Inc. (SSE.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.01 0.01 0.01 0.01 441 Thousand
10 Feb, 2025 0.01 0.01 0.01 0.01 372.31 Thousand
07 Feb, 2025 0.01 0.01 0.01 0.01 997 Thousand
06 Feb, 2025 0.01 0.01 0.01 0.01 452.5 Thousand
05 Feb, 2025 0.01 0.01 0.01 0.01 617 Thousand
04 Feb, 2025 0.01 0.01 0.01 0.01 100.22 Thousand
03 Feb, 2025 0.01 0.01 0.01 0.01 402 Thousand
31 Jan, 2025 0.01 0.01 0.01 0.01 30 Thousand
30 Jan, 2025 0.01 0.01 0.01 0.01 1.02 Million
29 Jan, 2025 0.01 0.01 0.01 0.01 324.24 Thousand