CAD 0.13
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 3000.00 |
12 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 6500.00 |
11 Oct, 2023 | 0.19 | 0.19 | 0.18 | 0.19 | 4000.00 |
10 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 800.00 |
06 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.18 | 7100.00 |
05 Oct, 2023 | 0.19 | 0.19 | 0.18 | 0.18 | 4800.00 |
04 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 2100.00 |
03 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 6700.00 |
02 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 10 Thousand |
29 Sep, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1000.00 |
SHYF
DEMCO
5580
NRIM
BGOUF
3479