CAD 0.13
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
27 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
26 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 |
25 Oct, 2023 | 0.17 | 0.17 | 0.15 | 0.15 | 7600.00 |
24 Oct, 2023 | 0.16 | 0.16 | 0.14 | 0.16 | 45.5 Thousand |
23 Oct, 2023 | 0.18 | 0.18 | 0.17 | 0.17 | 2500.00 |
20 Oct, 2023 | 0.17 | 0.17 | 0.12 | 0.17 | 156 Thousand |
19 Oct, 2023 | 0.18 | 0.18 | 0.16 | 0.16 | 37.3 Thousand |
18 Oct, 2023 | 0.21 | 0.21 | 0.18 | 0.18 | 32.3 Thousand |
17 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 4500.00 |
SHYF
DEMCO
5580
NRIM
BGOUF
3479