Stellar AfricaGold Inc. (SPX.V)
CAD 0.08
(7.14%)
CAD 0.08
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 0.07 | 0.09 | 0.07 | 0.09 | 11.4 Thousand |
| 27 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1300.00 |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 22 May, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 5030.00 |
| 21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 56.25 Thousand |
| 17 May, 2024 | 0.15 | 0.15 | 0.1 | 0.15 | 17.8 Thousand |
| 16 May, 2024 | 0.15 | 0.15 | 0.13 | 0.13 | 1660.00 |
| 15 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.2 Thousand |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1903.00 |
600428
APGOF
600815
HARIAAPL
600119
2328