CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 481.49 Thousand |
17 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 128 Thousand |
16 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 110.36 Thousand |
13 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 167 Thousand |
12 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
11 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
10 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 201.67 Thousand |
06 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 3000.00 |
05 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 271.17 Thousand |
04 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 8000.00 |
LB
7080
GYLD-A
9313
ZOONF
8771