SPC Nickel Corp. (SPC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.06 0.06 0.06 0.06 17 Thousand
18 Oct, 2023 0.06 0.07 0.06 0.06 481.49 Thousand
17 Oct, 2023 0.06 0.06 0.06 0.06 128 Thousand
16 Oct, 2023 0.05 0.05 0.05 0.05 110.36 Thousand
13 Oct, 2023 0.06 0.06 0.06 0.06 167 Thousand
12 Oct, 2023 0.06 0.06 0.06 0.06 10 Thousand
11 Oct, 2023 0.06 0.06 0.06 0.06 -
10 Oct, 2023 0.06 0.06 0.05 0.06 201.67 Thousand
06 Oct, 2023 0.06 0.06 0.06 0.06 3000.00
05 Oct, 2023 0.06 0.06 0.06 0.06 271.17 Thousand