CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2.54 Million |
23 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 12.97 Thousand |
20 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 8635.00 |
19 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 17 Thousand |
18 Oct, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 481.49 Thousand |
17 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 128 Thousand |
16 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 110.36 Thousand |
13 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 167 Thousand |
12 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
11 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
LB
7080
GYLD-A
9313
ZOONF
8771